銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	189.98	189.99	0.16	0.08 %	41,264,147	07:41:55
AMD	Advanced Micro Devices	164.39	164.37	164.45	1.77	1.09 %	65,955,903	07:42:04
AMZN	Amazon.com	184.9144	184.86	184.92	1.28	0.70 %	33,193,258	07:42:23
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,562,963	07:24:36
BABA	Alibaba	88.37	0.00	0.00	1.67	1.93 %	35,124,389	07:42:20
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,701	07:23:39
COIN	Coinbase Global	207.45	207.20	207.48	8.28	4.16 %	8,677,481	07:42:12
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,852	07:41:03
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,305,097	07:40:35
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,709	06:42:34
GOOGL	Alphabet	176.18	176.15	176.18	2.00	1.15 %	24,493,043	07:42:19
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,892	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,939	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,656	07:02:46
INTC	Intel	31.86	31.85	31.87	-0.17	-0.53 %	41,454,019	07:42:28
IWM	iShares Russell 2000	208.35	0.00	0.00	0.42	0.20 %	34,959,551	07:40:13
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,798	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,511	07:41:04
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,864	07:42:21
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,962	07:13:08
META	Meta Platforms	471.15	471.20	471.34	-2.08	-0.44 %	10,958,277	07:42:22
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,437	06:44:21
MSFT	Microsoft	419.97	419.94	420.00	-1.02	-0.24 %	15,345,922	07:42:29
MU	Micron Technology	125.545	125.44	125.54	-2.35	-1.83 %	13,768,745	07:39:47
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,995	07:14:19
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,701	07:10:11
PYPL	PayPal	64.60	64.50	64.59	0.50	0.78 %	8,201,161	07:37:23
QCOM	QUALCOMM	193.978	193.72	193.97	0.708	0.37 %	5,799,611	07:40:43
QQQ	Invesco QQQ Trust Series 1	451.77	451.72	451.76	-0.21	-0.05 %	35,811,885	07:41:13
SOXL	Direxion Daily Semicondu...	45.50	0.00	0.00	-0.76	-1.64 %	40,837,706	07:42:27
SPY	SPDR S&P 500	529.6884	0.00	0.00	0.9984	0.19 %	57,965,498	07:42:06
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.58	177.56	177.60	2.74	1.57 %	77,374,554	07:42:26
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,442	07:35:54
VZ	Verizon Communications	40.0714	0.00	0.00	-0.1786	-0.44 %	14,686,361	07:27:37
WBA	Walgreens Boots Alliance	18.32	18.30	18.33	-0.02	-0.11 %	7,473,554	07:35:55
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,196	07:42:12